MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,823 Value ($000) $286 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,816 Value ($000) $277 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,810 Value ($000) $255 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,810 Value ($000) $276 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,810 Value ($000) $260 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,405 Value ($000) $244 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,405 Value ($000) $209 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,405 Value ($000) $223 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,805 Value ($000) $269 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,805 Value ($000) $249 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 2,805 Value ($000) $256 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,805 Value ($000) $275 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,880 Value ($000) $359 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,880 Value ($000) $311 Avg Close $39.50 Range $34.42 - $43.52