MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,309 Value ($000) $1,940 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 25,579 Value ($000) $1,722 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 27,318 Value ($000) $1,711 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 27,487 Value ($000) $1,609 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 28,518 Value ($000) $1,499 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 157,822 Value ($000) $8,234 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 160,107 Value ($000) $7,997 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 104,107 Value ($000) $6,171 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 105,591 Value ($000) $6,083 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 109,327 Value ($000) $5,789 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 112,409 Value ($000) $6,457 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 184,456 Value ($000) $9,962 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 94,246 Value ($000) $9,569 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 94,732 Value ($000) $8,238 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 95,128 Value ($000) $8,818 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 99,191 Value ($000) $7,925 Avg Close $41.94 Range $35.89 - $49.37