MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,250 Value ($000) $4 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 110,474 Value ($000) $6 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 106,649 Value ($000) $6 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,436 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,599 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,680 Value ($000) $233 Avg Close $46.07 Range $43.08 - $49.91
Q3 2021
Shares 94,679 Value ($000) $8,410 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 227,000 Value ($000) $20,736 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 250,991 Value ($000) $22,863 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 163,636 Value ($000) $15,133 Avg Close $42.01 Range $37.73 - $46.27