MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $242 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 3,266 Value ($000) $220 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 3,405 Value ($000) $213 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,470 Value ($000) $203 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 3,646 Value ($000) $192 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$242	$71.65	$65.88 - $78.31
Q3 2025	3,266	$220	$62.42	$58.09 - $67.44
Q2 2025	3,405	$213	$61.11	$54.73 - $64.45
Q1 2025	3,470	$203	$52.12	$45.70 - $59.00
Q4 2024	3,646	$192	$53.01	$48.88 - $56.70