MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,366 Value ($000) $152,908 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,938,393 Value ($000) $130,473 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,859,273 Value ($000) $116,465 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,823,069 Value ($000) $106,686 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,773,404 Value ($000) $93,210 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,777,230 Value ($000) $92,718 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,794,185 Value ($000) $89,620 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,948,888 Value ($000) $115,530 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,947,211 Value ($000) $112,179 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,956,830 Value ($000) $103,614 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,982,341 Value ($000) $113,866 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,239,170 Value ($000) $120,938 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,155,783 Value ($000) $117,347 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,164,781 Value ($000) $101,289 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,166,433 Value ($000) $108,128 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,119,955 Value ($000) $89,484 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,209,748 Value ($000) $116,184 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,264,011 Value ($000) $112,282 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,325,732 Value ($000) $121,106 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,348,841 Value ($000) $122,866 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,408,401 Value ($000) $130,249 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,555,417 Value ($000) $124,744 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,669,946 Value ($000) $115,761 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,702,894 Value ($000) $95,805 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,567,971 Value ($000) $99,645 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,540,856 Value ($000) $89,462 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,571,499 Value ($000) $100,309 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,595,716 Value ($000) $87,094 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,556,264 Value ($000) $76,319 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 1,329,175 Value ($000) $77,464 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,317,837 Value ($000) $75,512 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,186,776 Value ($000) $67,895 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,169,943 Value ($000) $74,046 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,156,217 Value ($000) $63,881 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,166,964 Value ($000) $57,975 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,135,091 Value ($000) $52,407 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,137,463 Value ($000) $50,435 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 384,960 Value ($000) $56,516 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 393,949 Value ($000) $63,312 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 454,210 Value ($000) $60,583 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 456,037 Value ($000) $68,515 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 419,819 Value ($000) $56,734 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 436,750 Value ($000) $58,533 Avg Close $22.33 Range $20.70 - $24.11