MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,634 Value ($000) $4 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 82,661 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 92,994 Value ($000) $5 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 424,193 Value ($000) $22 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 218,482 Value ($000) $11 Avg Close $53.00 Range $47.63 - $59.56
Q3 2023
Shares 25,617 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 99,899 Value ($000) $5 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 140,888 Value ($000) $14 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 32,055 Value ($000) $2,787 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,918 Value ($000) $455 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 13,947 Value ($000) $1,114 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 55,747 Value ($000) $5,092 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 25,653 Value ($000) $2,336 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 15,107 Value ($000) $1,211 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 31,886 Value ($000) $2,210 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 12,858 Value ($000) $723 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,004 Value ($000) $445 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 19,599 Value ($000) $1,251 Avg Close $30.13 Range $26.11 - $33.18
Q2 2018
Shares 9,799 Value ($000) $561 Avg Close $26.99 Range $23.80 - $29.00