MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539,158 Value ($000) $266,518 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,411,736 Value ($000) $226,186 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,502,060 Value ($000) $216,030 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,366,126 Value ($000) $303,728 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,468,660 Value ($000) $178,801 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 988,369 Value ($000) $51,563 Avg Close $49.54 Range $43.32 - $52.94