MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,633 Value ($000) $867 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,017 Value ($000) $808 Avg Close $53.44 Range $47.13 - $58.86
Q3 2021
Shares 7,735 Value ($000) $687 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,633 Value ($000) $697 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,551 Value ($000) $688 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 7,551 Value ($000) $698 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,882 Value ($000) $632 Avg Close $39.50 Range $34.42 - $43.52
Q4 2017
Shares 5,000 Value ($000) $316 Avg Close $29.95 Range $27.40 - $32.40