MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,009 Value ($000) $7,744 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 65,309 Value ($000) $4,396 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,508,009 Value ($000) $94,462 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,543,209 Value ($000) $90,309 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 153,009 Value ($000) $8,042 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 593,109 Value ($000) $29,626 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 23,100 Value ($000) $1,369 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 495,300 Value ($000) $28,534 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 110,700 Value ($000) $5,862 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 864,100 Value ($000) $49,634 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,000 Value ($000) $216 Avg Close $51.28 Range $48.63 - $54.17
Q1 2022
Shares 6,500 Value ($000) $519 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 12,465 Value ($000) $1,139 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 27,965 Value ($000) $2,547 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 90,165 Value ($000) $8,338 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 106,217 Value ($000) $8,519 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 257,721 Value ($000) $17,865 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,597,221 Value ($000) $89,860 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 2,404,921 Value ($000) $152,833 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,266,021 Value ($000) $73,505 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,917,521 Value ($000) $122,395 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,365,321 Value ($000) $74,519 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 1,329,621 Value ($000) $65,444 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 2,141,321 Value ($000) $124,796 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 2,297,821 Value ($000) $131,665 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,857,421 Value ($000) $106,263 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 1,758,697 Value ($000) $111,308 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 160,721 Value ($000) $8,880 Avg Close $26.96 Range $24.52 - $28.63
Q3 2016
Shares 316,695 Value ($000) $46,494 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 129,792 Value ($000) $20,859 Avg Close $24.12 Range $20.15 - $26.81
Q4 2015
Shares 3,376 Value ($000) $503 Avg Close $24.14 Range $21.22 - $26.75