MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,259 Value ($000) $2,013 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 18,488 Value ($000) $1,244 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 13,258 Value ($000) $830 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 19,073 Value ($000) $1,116 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 13,944 Value ($000) $733 Avg Close $53.01 Range $48.88 - $56.70
Q2 2022
Shares 2,381 Value ($000) $221 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,238 Value ($000) $215 Avg Close $44.45 Range $40.46 - $48.21
Q1 2021
Shares 4,795 Value ($000) $437 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,357 Value ($000) $310 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,785 Value ($000) $223 Avg Close $39.50 Range $34.42 - $43.52