MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,312 Value ($000) $3,167 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 63,125 Value ($000) $4,249 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 5,622 Value ($000) $352 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 19,121 Value ($000) $1,119 Avg Close $52.12 Range $45.70 - $59.00

Q4 2019

Shares 114,000 Value ($000) $7,245 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,312	$3,167	$71.65	$65.88 - $78.31
Q3 2025	63,125	$4,249	$62.42	$58.09 - $67.44
Q2 2025	5,622	$352	$61.11	$54.73 - $64.45
Q1 2025	19,121	$1,119	$52.12	$45.70 - $59.00
Q4 2019	114,000	$7,245	$29.37	$26.84 - $32.07