MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,563 Value ($000) $503 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 5,712 Value ($000) $358 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 5,213 Value ($000) $274 Avg Close $53.01 Range $48.88 - $56.70

Q1 2023

Shares 5,685 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17

Q4 2017

Shares 5,760 Value ($000) $365 Avg Close $29.95 Range $27.40 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,563	$503	$71.65	$65.88 - $78.31
Q2 2025	5,712	$358	$61.11	$54.73 - $64.45
Q4 2024	5,213	$274	$53.01	$48.88 - $56.70
Q1 2023	5,685	$0	$51.28	$48.63 - $54.17
Q4 2017	5,760	$365	$29.95	$27.40 - $32.40