MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,500 Value ($000) $201 Avg Close $39.50 Range $34.42 - $43.52
Q1 2019
Shares 4,200 Value ($000) $229 Avg Close $28.50 Range $23.92 - $33.19
Q2 2018
Shares 4,000 Value ($000) $229 Avg Close $26.99 Range $23.80 - $29.00
Q3 2017
Shares 4,000 Value ($000) $221 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 9,000 Value ($000) $447 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 11,000 Value ($000) $508 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 16,500 Value ($000) $732 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 5,000 Value ($000) $734 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 3,400 Value ($000) $546 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 6,000 Value ($000) $800 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 4,800 Value ($000) $715 Avg Close $24.14 Range $21.22 - $26.75