MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,034 Value ($000) $769 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 9,305 Value ($000) $626 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,408 Value ($000) $589 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,766 Value ($000) $337 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,087 Value ($000) $320 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,895 Value ($000) $308 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,717 Value ($000) $286 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,465 Value ($000) $324 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,200 Value ($000) $300 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,973 Value ($000) $263 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,044 Value ($000) $290 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,080 Value ($000) $274 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,178 Value ($000) $221 Avg Close $48.43 Range $42.80 - $52.33