MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,545 Value ($000) $1,437 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 10,779 Value ($000) $683 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 18,694 Value ($000) $1,085 Avg Close $30.29 Range $26.91 - $33.09

Q3 2018

Shares 11,240 Value ($000) $655 Avg Close $30.07 Range $28.36 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,545	$1,437	$32.14	$25.03 - $35.26
Q4 2019	10,779	$683	$29.37	$26.84 - $32.07
Q3 2019	18,694	$1,085	$30.29	$26.91 - $33.09
Q3 2018	11,240	$655	$30.07	$28.36 - $31.32