MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $3 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 52 Value ($000) $3 Avg Close $52.12 Range $45.70 - $59.00
Q1 2023
Shares 3,915 Value ($000) $211 Avg Close $51.28 Range $48.63 - $54.17
Q2 2015
Shares 2,088 Value ($000) $280 Avg Close $22.33 Range $20.70 - $24.11