MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99,335 Value ($000) $5,182 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 98,023 Value ($000) $4,896 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 95,721 Value ($000) $5,674 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 84,966 Value ($000) $4,895 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 58,465 Value ($000) $3,096 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 52,772 Value ($000) $3,031 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99,335	$5,182	$49.54	$43.32 - $52.94
Q2 2024	98,023	$4,896	$53.00	$47.63 - $59.56
Q1 2024	95,721	$5,674	$57.48	$54.76 - $61.23
Q4 2023	84,966	$4,895	$53.44	$47.13 - $58.86
Q3 2023	58,465	$3,096	$56.82	$52.76 - $59.24
Q2 2023	52,772	$3,031	$56.87	$51.29 - $60.47