MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,925 Value ($000) $287 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 3,543 Value ($000) $203 Avg Close $26.99 Range $23.80 - $29.00