MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,508 Value ($000) $4,716 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 25,983 Value ($000) $2 Avg Close $62.42 Range $58.09 - $67.44
Q3 2024
Shares 23,525 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 42,369 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,785 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q3 2022
Shares 5,619 Value ($000) $488 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 333 Value ($000) $26 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 346 Value ($000) $31 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 449 Value ($000) $41 Avg Close $46.92 Range $44.17 - $49.62
Q4 2020
Shares 13,730 Value ($000) $1,269 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 2,783 Value ($000) $223 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 2,844 Value ($000) $197 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 10,981 Value ($000) $617 Avg Close $32.14 Range $25.03 - $35.26
Q2 2019
Shares 2,923 Value ($000) $186 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 18,346 Value ($000) $1,001 Avg Close $28.50 Range $23.92 - $33.19
Q3 2018
Shares 21,246 Value ($000) $1,238 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 12,887 Value ($000) $738 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 20,664 Value ($000) $1,182 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 12,711 Value ($000) $804 Avg Close $29.95 Range $27.40 - $32.40
Q4 2016
Shares 41,113 Value ($000) $1,822 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 13,063 Value ($000) $2,099 Avg Close $24.12 Range $20.15 - $26.81
Q3 2015
Shares 11,910 Value ($000) $1,609 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,596 Value ($000) $213 Avg Close $22.33 Range $20.70 - $24.11