MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,762 Value ($000) $1,822 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 22,699 Value ($000) $1,528 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,289 Value ($000) $645 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,462 Value ($000) $729 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,842 Value ($000) $622 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,273 Value ($000) $640 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 21,545 Value ($000) $1,076 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 18,001 Value ($000) $1,067 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 15,611 Value ($000) $899 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 15,611 Value ($000) $827 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,556 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,556 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,908 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,138 Value ($000) $360 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,698 Value ($000) $436 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 7,205 Value ($000) $576 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 11,293 Value ($000) $1,085 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 10,833 Value ($000) $962 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 11,332 Value ($000) $1,035 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 12,896 Value ($000) $1,175 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11,484 Value ($000) $1,062 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 11,444 Value ($000) $918 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 15,014 Value ($000) $1,041 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 12,604 Value ($000) $709 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 14,319 Value ($000) $910 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 14,319 Value ($000) $831 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 14,319 Value ($000) $914 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 11,928 Value ($000) $651 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11,928 Value ($000) $587 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 13,928 Value ($000) $812 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 13,928 Value ($000) $798 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 13,928 Value ($000) $797 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 13,428 Value ($000) $850 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 11,928 Value ($000) $659 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,208 Value ($000) $259 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,208 Value ($000) $240 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,208 Value ($000) $231 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,736 Value ($000) $255 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,266 Value ($000) $203 Avg Close $24.12 Range $20.15 - $26.81