MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $380 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,566 Value ($000) $375 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,566 Value ($000) $349 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,566 Value ($000) $326 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,456 Value ($000) $287 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,456 Value ($000) $285 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,615 Value ($000) $430 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,163 Value ($000) $247 Avg Close $57.48 Range $54.76 - $61.23