MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,913 Value ($000) $1,192 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 14,913 Value ($000) $1,432 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 17,685 Value ($000) $1,571 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 18,770 Value ($000) $1,715 Avg Close $46.92 Range $44.17 - $49.62

Q4 2020

Shares 9,134 Value ($000) $845 Avg Close $42.01 Range $37.73 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,913	$1,192	$41.94	$35.89 - $49.37
Q4 2021	14,913	$1,432	$44.45	$40.46 - $48.21
Q3 2021	17,685	$1,571	$47.27	$44.41 - $49.95
Q2 2021	18,770	$1,715	$46.92	$44.17 - $49.62
Q4 2020	9,134	$845	$42.01	$37.73 - $46.27