MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,733 Value ($000) $6,113 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 70,888 Value ($000) $4,771 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 70,145 Value ($000) $4,394 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 66,103 Value ($000) $3,868 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 43,675 Value ($000) $2,296 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 39,202 Value ($000) $2,045 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 33,914 Value ($000) $1,694 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 34,384 Value ($000) $2,038 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 35,166 Value ($000) $2,026 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 40,864 Value ($000) $2,164 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 81,835 Value ($000) $4,701 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 63,371 Value ($000) $3,423 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 30,930 Value ($000) $3,140 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 37,781 Value ($000) $3,285 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 33,914 Value ($000) $3,144 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 40,491 Value ($000) $3,235 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 36,819 Value ($000) $3,536 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 39,755 Value ($000) $3,531 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 36,683 Value ($000) $3,351 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 35,911 Value ($000) $3,271 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 33,819 Value ($000) $3,128 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 33,659 Value ($000) $2,699 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 32,832 Value ($000) $2,276 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 33,764 Value ($000) $1,900 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 52,177 Value ($000) $3,316 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 57,478 Value ($000) $3,337 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 56,701 Value ($000) $3,619 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 75,777 Value ($000) $4,136 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 74,504 Value ($000) $3,667 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 51,168 Value ($000) $2,982 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 46,538 Value ($000) $2,667 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 37,886 Value ($000) $2,167 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 32,916 Value ($000) $2,083 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 65,589 Value ($000) $3,624 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 64,887 Value ($000) $3,224 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 64,453 Value ($000) $2,976 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 55,480 Value ($000) $2,460 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 7,236 Value ($000) $1,062 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 7,384 Value ($000) $1,187 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 7,706 Value ($000) $1,028 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 7,008 Value ($000) $1,044 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 8,700 Value ($000) $1,176 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 8,285 Value ($000) $1,110 Avg Close $22.33 Range $20.70 - $24.11