MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $186 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 511 Value ($000) $34 Avg Close $62.42 Range $58.09 - $67.44
Q4 2022
Shares 45 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2015
Shares 6 Value ($000) $1 Avg Close $23.44 Range $19.27 - $25.97