MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $191 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 2,490 Value ($000) $168 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 3,469 Value ($000) $203 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 3,900 Value ($000) $231 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 3,900 Value ($000) $225 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,900 Value ($000) $207 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,900 Value ($000) $224 Avg Close $56.87 Range $51.29 - $60.47