MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,740 Value ($000) $3,034 Avg Close $29.37 Range $26.84 - $32.07

Q3 2016

Shares 26,700 Value ($000) $3,920 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 21,000 Value ($000) $3,375 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 35,000 Value ($000) $4,668 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,740	$3,034	$29.37	$26.84 - $32.07
Q3 2016	26,700	$3,920	$25.95	$23.72 - $27.75
Q2 2016	21,000	$3,375	$24.12	$20.15 - $26.81
Q1 2016	35,000	$4,668	$22.27	$18.85 - $24.90