MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,967 Value ($000) $38,639 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 287,274 Value ($000) $19,336 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 237,712 Value ($000) $14,890 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 175,634 Value ($000) $10,278 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 187,994 Value ($000) $9,881 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 206,154 Value ($000) $10,755 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 186,314 Value ($000) $9,306 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 63,099 Value ($000) $3,741 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 53,328 Value ($000) $3,072 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 82,455 Value ($000) $4,366 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 74,447 Value ($000) $4,276 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 41,083 Value ($000) $2,219 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 18,238 Value ($000) $1,852 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 15,580 Value ($000) $1,355 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 12,191 Value ($000) $1,130 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 44,512 Value ($000) $3,557 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 7,663 Value ($000) $736 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 50,230 Value ($000) $4,462 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 35,871 Value ($000) $3,277 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 67,848 Value ($000) $6,180 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 40,654 Value ($000) $3,760 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 15,009 Value ($000) $1,204 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 8,450 Value ($000) $586 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 14,327 Value ($000) $910 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 38,768 Value ($000) $2,251 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,439 Value ($000) $666 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 202,324 Value ($000) $11,043 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 28,429 Value ($000) $1,399 Avg Close $27.15 Range $23.87 - $30.16
Q4 2017
Shares 9,207 Value ($000) $583 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 10,148 Value ($000) $469 Avg Close $22.34 Range $20.51 - $24.47
Q4 2015
Shares 2,895 Value ($000) $431 Avg Close $24.14 Range $21.22 - $26.75
Q2 2015
Shares 265,179 Value ($000) $35,539 Avg Close $22.33 Range $20.70 - $24.11