MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,188 Value ($000) $628 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,428 Value ($000) $298 Avg Close $62.42 Range $58.09 - $67.44