MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 130,000 Value ($000) $7,021 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 65,000 Value ($000) $6,599 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 30,000 Value ($000) $2,609 Avg Close $46.07 Range $43.08 - $49.91