MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,500 Value ($000) $7,782 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 78,053 Value ($000) $5,254 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 60,180 Value ($000) $3,770 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 52,895 Value ($000) $3,095 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 50,907 Value ($000) $2,676 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 44,527 Value ($000) $2,297 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 44,872 Value ($000) $2,239 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 34,695 Value ($000) $2,057 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 30,933 Value ($000) $1,782 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 29,621 Value ($000) $1,568 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 26,986 Value ($000) $1,550 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 25,404 Value ($000) $1,372 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 13,187 Value ($000) $1,339 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 13,708 Value ($000) $1,192 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 13,808 Value ($000) $1,327 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 14,263 Value ($000) $1,140 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13,731 Value ($000) $1,319 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 13,676 Value ($000) $1,215 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 13,217 Value ($000) $1,207 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 11,654 Value ($000) $1,062 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11,995 Value ($000) $1,109 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 11,212 Value ($000) $914 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 9,916 Value ($000) $687 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 9,910 Value ($000) $558 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 9,262 Value ($000) $589 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 10,113 Value ($000) $587 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 9,134 Value ($000) $583 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 9,084 Value ($000) $496 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 7,460 Value ($000) $367 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 6,831 Value ($000) $398 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,935 Value ($000) $340 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 5,204 Value ($000) $298 Avg Close $31.23 Range $26.36 - $35.11