MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,127 Value ($000) $4,627 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 139,235 Value ($000) $8,722 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 64,253 Value ($000) $3,760 Avg Close $52.12 Range $45.70 - $59.00

Q3 2024

Shares 60,020 Value ($000) $3,131 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 21,667 Value ($000) $1,082 Avg Close $53.00 Range $47.63 - $59.56

Q4 2023

Shares 17,027 Value ($000) $981 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,127	$4,627	$71.65	$65.88 - $78.31
Q2 2025	139,235	$8,722	$61.11	$54.73 - $64.45
Q1 2025	64,253	$3,760	$52.12	$45.70 - $59.00
Q3 2024	60,020	$3,131	$49.54	$43.32 - $52.94
Q2 2024	21,667	$1,082	$53.00	$47.63 - $59.56
Q4 2023	17,027	$981	$53.44	$47.13 - $58.86