MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,671 Value ($000) $1,738 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 143,638 Value ($000) $9,668 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 109,570 Value ($000) $6,863 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 39,650 Value ($000) $2,320 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 47,773 Value ($000) $2,492 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 263,476 Value ($000) $13,161 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 15,979 Value ($000) $947 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 52,997 Value ($000) $3,053 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 10,527 Value ($000) $605 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,210 Value ($000) $65 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 12,436 Value ($000) $1,263 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 1,308 Value ($000) $104 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,649 Value ($000) $830 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 45,296 Value ($000) $4,023 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 30,536 Value ($000) $2,789 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,346 Value ($000) $122 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,630 Value ($000) $983 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 127,008 Value ($000) $10,186 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 16,640 Value ($000) $1,153 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 13,024 Value ($000) $732 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 66,382 Value ($000) $4,218 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 79,166 Value ($000) $4,596 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 36,333 Value ($000) $2,319 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 95,531 Value ($000) $5,214 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 31,963 Value ($000) $1,573 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 101,479 Value ($000) $5,914 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 12,546 Value ($000) $794 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 49,877 Value ($000) $2,755 Avg Close $26.96 Range $24.52 - $28.63
Q1 2017
Shares 48,222 Value ($000) $2,226 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 36,978 Value ($000) $1,639 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 18,031 Value ($000) $2,647 Avg Close $25.95 Range $23.72 - $27.75
Q1 2016
Shares 2,400 Value ($000) $320 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 5,205 Value ($000) $775 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 6,797 Value ($000) $918 Avg Close $23.44 Range $19.27 - $25.97