MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168,660 Value ($000) $90 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 57,977 Value ($000) $4 Avg Close $62.42 Range $58.09 - $67.44

Q1 2016

Shares 19,459 Value ($000) $2,595 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168,660	$90	$71.65	$65.88 - $78.31
Q3 2025	57,977	$4	$62.42	$58.09 - $67.44
Q1 2016	19,459	$2,595	$22.27	$18.85 - $24.90