MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,724 Value ($000) $362 Avg Close $71.65 Range $65.88 - $78.31
Q4 2024
Shares 3 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 14,069 Value ($000) $703 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 9,760 Value ($000) $562 Avg Close $53.44 Range $47.13 - $58.86
Q2 2023
Shares 5,140 Value ($000) $295 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 13,426 Value ($000) $725 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 120 Value ($000) $12 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,872 Value ($000) $162 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 187 Value ($000) $17 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 17,188 Value ($000) $1,373 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 8,040 Value ($000) $772 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9,062 Value ($000) $805 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 9,505 Value ($000) $868 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,680 Value ($000) $335 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 16,162 Value ($000) $1,495 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 27,591 Value ($000) $2,213 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 15,433 Value ($000) $1,070 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 45,904 Value ($000) $2,583 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 75,013 Value ($000) $4,767 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 214 Value ($000) $12 Avg Close $30.29 Range $26.91 - $33.09
Q1 2019
Shares 34,538 Value ($000) $1,885 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,680 Value ($000) $230 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 8 Value ($000) $0 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 9,600 Value ($000) $608 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 49,447 Value ($000) $2,732 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 458 Value ($000) $23 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 15,039 Value ($000) $667 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 26,676 Value ($000) $3,916 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 4,114 Value ($000) $661 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 8,840 Value ($000) $1,179 Avg Close $22.27 Range $18.85 - $24.90
Q2 2015
Shares 14,449 Value ($000) $1,936 Avg Close $22.33 Range $20.70 - $24.11