MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,563 Value ($000) $2,957 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 59,878 Value ($000) $4,030 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 59,878 Value ($000) $3,751 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 75,235 Value ($000) $4,403 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 75,235 Value ($000) $3,954 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 57,324 Value ($000) $2,991 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 57,324 Value ($000) $2,863 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 43,513 Value ($000) $2,579 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 34,315 Value ($000) $1,977 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 52,984 Value ($000) $2,806 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 112,498 Value ($000) $6,462 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,574 Value ($000) $679 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,562 Value ($000) $666 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 8,892 Value ($000) $773 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 9,795 Value ($000) $908 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 17,342 Value ($000) $1,386 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,794 Value ($000) $364 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,558 Value ($000) $405 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,621 Value ($000) $334 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,255 Value ($000) $205 Avg Close $44.80 Range $41.48 - $47.55