MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,108 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,214 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,326 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 3,755 Value ($000) $0 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,565 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,527 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,881 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,566 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,969 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,969 Value ($000) $171 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,969 Value ($000) $183 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 1,313 Value ($000) $126 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,313 Value ($000) $117 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 451 Value ($000) $41 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 451 Value ($000) $41 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 870 Value ($000) $80 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,314 Value ($000) $105 Avg Close $39.50 Range $34.42 - $43.52
Q2 2018
Shares 80,894 Value ($000) $4,635 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 631,307 Value ($000) $36,117 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 976,368 Value ($000) $61,794 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,379,319 Value ($000) $76,207 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,488,635 Value ($000) $73,955 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,383,356 Value ($000) $63,870 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,629,327 Value ($000) $72,245 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 581,805 Value ($000) $85,415 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 512,593 Value ($000) $82,379 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 622,462 Value ($000) $83,024 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 565,956 Value ($000) $84,305 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 163,890 Value ($000) $22,148 Avg Close $23.44 Range $19.27 - $25.97