MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 48,396 Value ($000) $2,780 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 48,396 Value ($000) $2,614 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 24,198 Value ($000) $2,457 Avg Close $48.43 Range $42.80 - $52.33
Q1 2020
Shares 28,649 Value ($000) $1,611 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 53,789 Value ($000) $3,418 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 53,789 Value ($000) $3,122 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 40,415 Value ($000) $2,579 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 40,415 Value ($000) $2,205 Avg Close $28.50 Range $23.92 - $33.19