MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,357 Value ($000) $15,668 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 209,632 Value ($000) $14,110 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 210,594 Value ($000) $13,192 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 206,587 Value ($000) $12,089 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 210,843 Value ($000) $11,082 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 209,642 Value ($000) $10,937 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 218,120 Value ($000) $10,895 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 203,829 Value ($000) $12,083 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 210,082 Value ($000) $12,103 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 214,958 Value ($000) $11,382 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 224,534 Value ($000) $12,897 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 223,004 Value ($000) $12,044 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 112,646 Value ($000) $11,437 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 116,095 Value ($000) $10,096 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 115,300 Value ($000) $10,688 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 117,555 Value ($000) $9,393 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 83,004 Value ($000) $7,972 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 84,811 Value ($000) $7,534 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 85,780 Value ($000) $7,836 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 88,098 Value ($000) $8,025 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 89,744 Value ($000) $8,300 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 93,601 Value ($000) $7,507 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 97,774 Value ($000) $6,778 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 98,402 Value ($000) $5,536 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 101,412 Value ($000) $6,445 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 105,279 Value ($000) $6,112 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 107,878 Value ($000) $6,886 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 111,175 Value ($000) $6,068 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 113,859 Value ($000) $5,604 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 115,728 Value ($000) $6,745 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 120,917 Value ($000) $6,929 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 124,430 Value ($000) $7,119 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 127,381 Value ($000) $8,062 Avg Close $29.95 Range $27.40 - $32.40