MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $195 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 1 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 375 Value ($000) $20 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 958 Value ($000) $0 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 138 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 84 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 118 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q3 2022
Shares 2,021 Value ($000) $176 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 2,332 Value ($000) $186 Avg Close $41.94 Range $35.89 - $49.37
Q2 2017
Shares 37,197 Value ($000) $1,848 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 22,830 Value ($000) $1,012 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 1,463 Value ($000) $235 Avg Close $24.12 Range $20.15 - $26.81