MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,461 Value ($000) $4,559 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 39,063 Value ($000) $2,629 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,448 Value ($000) $404 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 13,833 Value ($000) $810 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 90,506 Value ($000) $4,757 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 48,810 Value ($000) $2,546 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 196,423 Value ($000) $9,811 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 126,209 Value ($000) $7,482 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 132,086 Value ($000) $7,609 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 82,591 Value ($000) $4,373 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 42,927 Value ($000) $2,466 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 17,416 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 14,078 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 116,479 Value ($000) $10,129 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 60,939 Value ($000) $5,649 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 160,007 Value ($000) $12,784 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 72,033 Value ($000) $6,918 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 51,767 Value ($000) $4,598 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 34,323 Value ($000) $3,135 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 43,194 Value ($000) $3,935 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 16,663 Value ($000) $1,541 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 47,107 Value ($000) $3,778 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 10,651 Value ($000) $738 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 174 Value ($000) $10 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 778 Value ($000) $49 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 11,275 Value ($000) $654 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,721 Value ($000) $301 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 11,585 Value ($000) $632 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 9,494 Value ($000) $467 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 9,167 Value ($000) $535 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 17,224 Value ($000) $987 Avg Close $26.99 Range $23.80 - $29.00
Q4 2017
Shares 15,115 Value ($000) $957 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,924 Value ($000) $217 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 15,880 Value ($000) $789 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 528 Value ($000) $24 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,713 Value ($000) $76 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 59 Value ($000) $9 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 109 Value ($000) $18 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,326 Value ($000) $177 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 9 Value ($000) $1 Avg Close $24.14 Range $21.22 - $26.75
Q2 2015
Shares 668 Value ($000) $90 Avg Close $22.33 Range $20.70 - $24.11