MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,479 Value ($000) $573 Avg Close $71.65 Range $65.88 - $78.31
Q1 2025
Shares 23,345 Value ($000) $1,366 Avg Close $52.12 Range $45.70 - $59.00
Q3 2023
Shares 12,603 Value ($000) $667 Avg Close $56.82 Range $52.76 - $59.24
Q4 2022
Shares 2,492 Value ($000) $253 Avg Close $48.43 Range $42.80 - $52.33
Q1 2022
Shares 2,884 Value ($000) $230 Avg Close $41.94 Range $35.89 - $49.37
Q4 2020
Shares 2,818 Value ($000) $261 Avg Close $42.01 Range $37.73 - $46.27
Q4 2018
Shares 7,014 Value ($000) $345 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 15,518 Value ($000) $904 Avg Close $30.07 Range $28.36 - $31.32
Q3 2017
Shares 5,800 Value ($000) $320 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 6,300 Value ($000) $313 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 22,600 Value ($000) $1,043 Avg Close $22.34 Range $20.51 - $24.47
Q4 2015
Shares 5,700 Value ($000) $849 Avg Close $24.14 Range $21.22 - $26.75