MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,419 Value ($000) $957 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 16,419 Value ($000) $941 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 16,531 Value ($000) $946 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 16,531 Value ($000) $1,046 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 16,690 Value ($000) $922 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 26,322 Value ($000) $1,308 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 20,886 Value ($000) $964 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 28,132 Value ($000) $1,248 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 9,391 Value ($000) $1,378 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 9,529 Value ($000) $1,531 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 9,316 Value ($000) $1,243 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 8,928 Value ($000) $1,330 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 13,273 Value ($000) $1,794 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 13,360 Value ($000) $1,790 Avg Close $22.33 Range $20.70 - $24.11