MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,450 Value ($000) $4,677 Avg Close $43.49 Range $39.58 - $47.37
Q4 2018
Shares 97,080 Value ($000) $4,778 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 97,129 Value ($000) $5,661 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 101,618 Value ($000) $5,823 Avg Close $26.99 Range $23.80 - $29.00
Q4 2017
Shares 27,500 Value ($000) $1,740 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 113,145 Value ($000) $6,251 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 71,963 Value ($000) $3,575 Avg Close $24.08 Range $22.18 - $26.20
Q4 2016
Shares 5,500 Value ($000) $244 Avg Close $22.90 Range $20.32 - $25.32