MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036 Value ($000) $309 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,034 Value ($000) $272 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,012 Value ($000) $251 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,012 Value ($000) $235 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,012 Value ($000) $211 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,012 Value ($000) $209 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,162 Value ($000) $208 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,162 Value ($000) $247 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,162 Value ($000) $240 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 4,232 Value ($000) $224 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,272 Value ($000) $245 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,272 Value ($000) $231 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,136 Value ($000) $217 Avg Close $48.43 Range $42.80 - $52.33
Q2 2022
Shares 2,218 Value ($000) $206 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 2,218 Value ($000) $213 Avg Close $44.45 Range $40.46 - $48.21
Q2 2021
Shares 2,218 Value ($000) $203 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,218 Value ($000) $202 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,323 Value ($000) $215 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,411 Value ($000) $274 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,314 Value ($000) $230 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 3,314 Value ($000) $211 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 3,314 Value ($000) $212 Avg Close $30.13 Range $26.11 - $33.18