MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,332 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2023
Shares 16,019 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q3 2021
Shares 3,564 Value ($000) $317 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 11,998 Value ($000) $1,096 Avg Close $46.92 Range $44.17 - $49.62
Q3 2020
Shares 8,469 Value ($000) $679 Avg Close $39.50 Range $34.42 - $43.52
Q4 2019
Shares 3,484 Value ($000) $221 Avg Close $29.37 Range $26.84 - $32.07
Q2 2019
Shares 7,212 Value ($000) $460 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 18,434 Value ($000) $1,006 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 27,455 Value ($000) $1,352 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 26,446 Value ($000) $1,542 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 27,747 Value ($000) $1,756 Avg Close $29.95 Range $27.40 - $32.40