MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,479 Value ($000) $32,091 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 357,025 Value ($000) $24,031 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 299,636 Value ($000) $18,765 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 221,833 Value ($000) $12,977 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 168,974 Value ($000) $8,878 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 166,567 Value ($000) $8,693 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 457,588 Value ($000) $22,852 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 565,806 Value ($000) $33,524 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 587,783 Value ($000) $33,868 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 552,178 Value ($000) $29 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 517,238 Value ($000) $30 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 147,650 Value ($000) $8 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 73,476 Value ($000) $7 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 167,120 Value ($000) $14,533 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 172,865 Value ($000) $16,025 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 229,333 Value ($000) $18,324 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 321,977 Value ($000) $30,713 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 293,259 Value ($000) $26,050 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 87,164 Value ($000) $7,962 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 98,394 Value ($000) $8,963 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 94,432 Value ($000) $8,733 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 95,100 Value ($000) $7,627 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 101,360 Value ($000) $7,026 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 105,545 Value ($000) $5,938 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 112,750 Value ($000) $7,165 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 93,247 Value ($000) $5,414 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 90,530 Value ($000) $5,779 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 85,445 Value ($000) $4,664 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 84,186 Value ($000) $4,144 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 78,378 Value ($000) $4,568 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 79,078 Value ($000) $4,531 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 49,739 Value ($000) $2,846 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 76,683 Value ($000) $4,853 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 76,294 Value ($000) $4,215 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 74,670 Value ($000) $3,710 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 74,470 Value ($000) $3,438 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 75,183 Value ($000) $3,334 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 23,600 Value ($000) $3,465 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 23,600 Value ($000) $3,793 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 25,500 Value ($000) $3,401 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 25,900 Value ($000) $3,858 Avg Close $24.14 Range $21.22 - $26.75