MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,571 Value ($000) $3,875 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 59,458 Value ($000) $3,479 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 12,877 Value ($000) $763 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 50,703 Value ($000) $2,685 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 4,783 Value ($000) $258 Avg Close $51.28 Range $48.63 - $54.17
Q3 2022
Shares 4,311 Value ($000) $375 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 34,630 Value ($000) $3,210 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,649 Value ($000) $212 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 5,390 Value ($000) $479 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 17,127 Value ($000) $1,565 Avg Close $46.92 Range $44.17 - $49.62
Q4 2019
Shares 56,580 Value ($000) $3,596 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 127,788 Value ($000) $7,419 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 10,465 Value ($000) $668 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 15,669 Value ($000) $855 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 11,874 Value ($000) $584 Avg Close $27.15 Range $23.87 - $30.16