MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,367 Value ($000) $276 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 10,406 Value ($000) $575 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 11,805 Value ($000) $586 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,367	$276	$29.95	$27.40 - $32.40
Q3 2017	10,406	$575	$26.96	$24.52 - $28.63
Q2 2017	11,805	$586	$24.08	$22.18 - $26.20