MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786,032 Value ($000) $136,935 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,387,306 Value ($000) $228,000 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,942,219 Value ($000) $184,301 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,354,108 Value ($000) $196,283 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 3,740,970 Value ($000) $196,625 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 3,919,789 Value ($000) $204,495 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,580,279 Value ($000) $228,785 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,713,593 Value ($000) $279,422 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,013,592 Value ($000) $116,003 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,775,397 Value ($000) $94,007 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,724,537 Value ($000) $99,061 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,863,719 Value ($000) $100,659 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 870,338 Value ($000) $88,365 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,078,717 Value ($000) $93,805 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,474,516 Value ($000) $136,687 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,508,909 Value ($000) $120,562 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,247,719 Value ($000) $119,824 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 206,541 Value ($000) $18,347 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 335,778 Value ($000) $30,673 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 348,158 Value ($000) $31,714 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 473,005 Value ($000) $43,743 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 329,835 Value ($000) $26,452 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 345,819 Value ($000) $23,972 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 296,298 Value ($000) $16,670 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 237,180 Value ($000) $15,073 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 197,080 Value ($000) $11,443 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 379,779 Value ($000) $24,241 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 440,716 Value ($000) $24,055 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 580,669 Value ($000) $28,581 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 552,003 Value ($000) $32,171 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 657,117 Value ($000) $37,652 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 733,649 Value ($000) $41,972 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 772,613 Value ($000) $48,899 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 870,380 Value ($000) $48,088 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 1,266,925 Value ($000) $62,944 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,067,061 Value ($000) $49,266 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 1,677,725 Value ($000) $74,391 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 522,229 Value ($000) $76,647 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 527,009 Value ($000) $84,696 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 690,863 Value ($000) $92,147 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 624,317 Value ($000) $93,015 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 733,856 Value ($000) $99,174 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 733,999 Value ($000) $98,371 Avg Close $22.33 Range $20.70 - $24.11