MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,881 Value ($000) $2,498 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 19,001 Value ($000) $1,112 Avg Close $52.12 Range $45.70 - $59.00
Q1 2024
Shares 32,393 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q3 2023
Shares 48,272 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q1 2023
Shares 3,973 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 11,755 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2021
Shares 12,954 Value ($000) $1,151 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 12,989 Value ($000) $1,187 Avg Close $46.92 Range $44.17 - $49.62
Q1 2020
Shares 8,535 Value ($000) $480 Avg Close $32.14 Range $25.03 - $35.26
Q1 2019
Shares 50,990 Value ($000) $2,783 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 14,015 Value ($000) $689 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 36,757 Value ($000) $2,142 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 8,071 Value ($000) $511 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,400 Value ($000) $354 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 11,066 Value ($000) $550 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 21,598 Value ($000) $996 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 14,753 Value ($000) $654 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,028 Value ($000) $298 Avg Close $25.95 Range $23.72 - $27.75
Q3 2015
Shares 2,600 Value ($000) $352 Avg Close $23.44 Range $19.27 - $25.97